Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 10:12:5700,0000,002312 002,002212 600,00513 094,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:12:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:12:5700,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:11:2900,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:11:2700,0000,002312 002,002212 600,00513 082,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:11:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:11:2700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:10:4500,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:10:4300,0000,002312 002,002212 600,00513 088,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:10:4200,0000,0000,001812 002,001712 600,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5900,0000,002312 002,002212 600,00513 090,0013 440,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5700,0000,002312 002,002212 600,00513 090,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:09:5700,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:08:2900,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 10:08:2700,0000,002312 002,002212 600,00513 088,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:08:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:08:2700,0000,0000,001812 002,001712 600,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4500,0000,002312 002,002212 600,00513 086,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4500,0000,002312 002,002212 600,00513 086,0013 436,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:4200,0000,002312 002,002212 600,00513 086,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:07:4200,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:07:0100,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000
27.02.2026 10:06:5800,0000,002312 002,002212 600,00513 082,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:06:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:06:5800,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:04:4500,0000,002312 002,002212 600,00513 068,0013 418,00515 000,00915 950,00100,0000,000
27.02.2026 10:04:4200,0000,002312 002,002212 600,00513 068,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 10:04:4100,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 10:02:2900,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 10:02:2900,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 10:02:2700,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:02:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:02:2700,0000,0000,001812 002,001712 600,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 10:00:1600,0000,002312 002,002212 600,00513 074,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 10:00:1600,0000,002312 002,002212 600,00513 074,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 10:00:1300,0000,002312 002,002212 600,00513 074,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:00:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 10:00:1300,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 10:00:1300,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 09:57:1500,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
27.02.2026 09:57:1300,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:57:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:57:1100,0000,0000,001812 002,001712 600,0013 418,00515 000,00915 950,00100,0000,000